Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 15:46:0200,0000,0000,002112 602,002013 538,0015 000,0040,0000,0000,0000,000
02.01.2026 15:46:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1800,0000,0000,002112 602,002013 534,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3100,0000,0000,002112 602,002013 528,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3100,0000,0000,002112 602,002013 528,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:4700,0000,0000,002112 602,002013 522,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:3100,0000,0000,002112 602,002013 540,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:39:0100,0000,0000,002112 602,002013 546,0015 000,0040,0000,0000,0000,000
02.01.2026 15:38:3100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0100,0000,0000,002112 602,002013 554,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0100,0000,0000,002112 602,002013 554,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:36:1700,0000,0000,002112 602,002013 552,0015 000,0040,0000,0000,0000,000
02.01.2026 15:36:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:36:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:35:3300,0000,0000,002112 602,002013 548,0015 000,0040,0000,0000,0000,000
02.01.2026 15:35:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:34:0200,0000,0000,002112 602,002013 616,0015 000,0040,0000,0000,0000,000
02.01.2026 15:34:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:34:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:32:3300,0000,0000,002112 602,002013 664,0015 000,0040,0000,0000,0000,000
02.01.2026 15:32:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:31:4600,0000,0000,002112 602,002013 648,0015 000,0040,0000,0000,0000,000
02.01.2026 15:31:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:31:0200,0000,0000,002112 602,002013 678,0015 000,0040,0000,0000,0000,000
02.01.2026 15:31:0200,0000,0000,002112 602,002013 678,0015 000,0040,0000,0000,0000,000
02.01.2026 15:31:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:27:1700,0000,0000,002112 602,002013 662,0015 000,0040,0000,0000,0000,000
02.01.2026 15:27:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:26:3200,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 15:26:3100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:25:4600,0000,0000,002112 602,002013 664,0015 000,0040,0000,0000,0000,000
02.01.2026 15:25:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:20:3100,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 15:20:3100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:19:0100,0000,0000,002112 602,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 15:19:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:10:4600,0000,0000,002112 602,002013 686,0015 000,0040,0000,0000,0000,000
02.01.2026 15:10:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:10:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:09:1600,0000,0000,002112 602,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 15:09:1600,0000,0000,002112 602,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 15:09:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:05:3200,0000,0000,002112 602,002013 678,0015 000,0040,0000,0000,0000,000